Nitiraj Engineers Limited (NITIRAJ)
INR 189.96
(0.51%)
INR 189.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 208.45 | 208.68 | 198.0 | 202.06 | 8392.00 |
| 03 Jul, 2025 | 201.0 | 208.0 | 199.9 | 205.74 | 3264.00 |
| 02 Jul, 2025 | 204.73 | 204.73 | 198.0 | 200.17 | 7215.00 |
| 01 Jul, 2025 | 208.68 | 208.68 | 200.92 | 201.73 | 4600.00 |
| 30 Jun, 2025 | 209.99 | 209.99 | 205.21 | 205.68 | 2889.00 |
| 27 Jun, 2025 | 206.46 | 207.97 | 201.2 | 204.46 | 3019.00 |
| 26 Jun, 2025 | 207.1 | 207.1 | 205.0 | 205.15 | 3095.00 |
| 25 Jun, 2025 | 209.81 | 209.82 | 204.0 | 205.09 | 5797.00 |
| 24 Jun, 2025 | 207.93 | 211.0 | 205.1 | 206.66 | 3472.00 |
| 23 Jun, 2025 | 200.0 | 211.0 | 199.99 | 204.37 | 6165.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN