Nitiraj Engineers Limited (NITIRAJ.NS)
INR 257.2
(1.34%)
INR 257.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 261.35 | 274.35 | 258.0 | 274.25 | 25.24 Thousand |
| 23 Apr, 2025 | 269.0 | 271.0 | 257.35 | 261.3 | 6586.00 |
| 22 Apr, 2025 | 262.0 | 270.0 | 260.2 | 269.15 | 8050.00 |
| 21 Apr, 2025 | 263.9 | 270.0 | 256.2 | 266.9 | 12.67 Thousand |
| 17 Apr, 2025 | 262.95 | 269.65 | 250.0 | 265.7 | 13.63 Thousand |
| 16 Apr, 2025 | 268.0 | 274.0 | 258.1 | 262.4 | 10.61 Thousand |
| 15 Apr, 2025 | 272.0 | 272.55 | 260.45 | 266.05 | 8538.00 |
| 11 Apr, 2025 | 262.8 | 273.45 | 262.7 | 272.0 | 8624.00 |
| 09 Apr, 2025 | 250.05 | 262.5 | 250.05 | 260.45 | 6899.00 |
| 08 Apr, 2025 | 260.0 | 267.4 | 247.05 | 250.05 | 10.01 Thousand |
TLI
MNLCF
001300
CHL
TRE
FG