Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 116.0 116.0 116.0 116.0 4734.00
03 Nov, 2023 118.35 118.35 118.35 118.35 357.00
02 Nov, 2023 120.75 120.75 120.75 120.75 718.00
01 Nov, 2023 123.2 123.2 123.2 123.2 123.00
31 Oct, 2023 125.7 125.7 125.7 125.7 489.00
30 Oct, 2023 128.25 128.25 128.25 128.25 2168.00
27 Oct, 2023 130.85 130.85 130.85 130.85 4530.00
26 Oct, 2023 133.5 133.5 133.5 133.5 311.00
25 Oct, 2023 136.2 136.2 136.2 136.2 2357.00
23 Oct, 2023 138.95 138.95 138.95 138.95 3372.00