Nupur Recyclers Limited (NRL)
INR 69.63
(0.19%)
INR 69.63
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 141.0 | 143.15 | 141.0 | 142.5 | 13.2 Thousand |
| 06 Jan, 2023 | 134.25 | 146.0 | 134.0 | 143.15 | 61.05 Thousand |
| 05 Jan, 2023 | 139.01 | 141.9 | 134.25 | 134.25 | 8250.00 |
| 04 Jan, 2023 | 135.5 | 141.11 | 135.5 | 138.56 | 18.15 Thousand |
| 03 Jan, 2023 | 137.0 | 137.0 | 135.0 | 136.31 | 14.85 Thousand |
| 02 Jan, 2023 | 138.15 | 140.51 | 138.15 | 140.1 | 14.85 Thousand |
| 30 Dec, 2022 | 139.76 | 144.0 | 139.76 | 143.9 | 8250.00 |
| 29 Dec, 2022 | 140.51 | 144.5 | 137.55 | 138.75 | 8250.00 |
| 28 Dec, 2022 | 142.01 | 142.5 | 140.0 | 140.51 | 16.5 Thousand |
| 27 Dec, 2022 | 142.01 | 145.5 | 139.05 | 141.0 | 24.75 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING