Nupur Recyclers Limited (NRL)

INR 68.46

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 137.61 141.69 133.14 133.14 316.8 Thousand
15 Mar, 2022 147.51 152.31 140.16 140.16 369.6 Thousand
14 Mar, 2022 147.21 153.0 144.69 147.51 303.6 Thousand
11 Mar, 2022 149.01 155.94 146.34 152.31 158.4 Thousand
10 Mar, 2022 158.01 159.69 153.51 153.99 178.2 Thousand
09 Mar, 2022 153.81 160.5 149.01 155.19 198 Thousand
08 Mar, 2022 155.1 157.8 155.1 155.46 429 Thousand
07 Mar, 2022 163.26 163.26 163.26 163.26 33 Thousand
04 Mar, 2022 174.24 177.24 171.69 171.81 204.6 Thousand
03 Mar, 2022 182.01 183.96 179.01 180.69 99 Thousand