Nupur Recyclers Limited (NRL)

INR 71.53

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 146.76 146.76 146.76 146.76 6600.00
17 Mar, 2022 130.2 139.8 126.51 139.8 825 Thousand
16 Mar, 2022 137.61 141.69 133.14 133.14 316.8 Thousand
15 Mar, 2022 147.51 152.31 140.16 140.16 369.6 Thousand
14 Mar, 2022 147.21 153.0 144.69 147.51 303.6 Thousand
11 Mar, 2022 149.01 155.94 146.34 152.31 158.4 Thousand
10 Mar, 2022 158.01 159.69 153.51 153.99 178.2 Thousand
09 Mar, 2022 153.81 160.5 149.01 155.19 198 Thousand
08 Mar, 2022 155.1 157.8 155.1 155.46 429 Thousand
07 Mar, 2022 163.26 163.26 163.26 163.26 33 Thousand