Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 1099.95 | 1150.0 | 1099.5 | 1134.9 | 1902.00 |
| 05 Apr, 2021 | 1119.35 | 1120.0 | 1075.0 | 1088.3 | 900.00 |
| 01 Apr, 2021 | 1058.1 | 1101.0 | 1044.35 | 1093.45 | 1952.00 |
| 31 Mar, 2021 | 1017.95 | 1070.0 | 1001.0 | 1059.3 | 1304.00 |
| 30 Mar, 2021 | 1019.95 | 1041.05 | 1011.0 | 1020.55 | 1049.00 |
| 26 Mar, 2021 | 971.0 | 1030.35 | 971.0 | 992.75 | 1111.00 |
| 25 Mar, 2021 | 965.0 | 976.0 | 952.05 | 963.5 | 386.00 |
| 24 Mar, 2021 | 1014.05 | 1014.05 | 947.0 | 958.8 | 2032.00 |
| 23 Mar, 2021 | 1022.25 | 1022.3 | 991.0 | 993.45 | 898.00 |
| 22 Mar, 2021 | 1022.55 | 1023.0 | 986.0 | 994.9 | 1619.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL