Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 1257.7 | 1273.0 | 1204.85 | 1261.0 | 733.00 |
| 20 Apr, 2021 | 1236.8 | 1272.15 | 1230.0 | 1235.4 | 672.00 |
| 19 Apr, 2021 | 1226.05 | 1275.95 | 1206.95 | 1225.7 | 1063.00 |
| 16 Apr, 2021 | 1267.1 | 1300.0 | 1267.1 | 1288.1 | 473.00 |
| 15 Apr, 2021 | 1308.4 | 1347.7 | 1231.65 | 1274.3 | 797.00 |
| 13 Apr, 2021 | 1250.05 | 1293.0 | 1226.95 | 1288.8 | 1064.00 |
| 12 Apr, 2021 | 1367.4 | 1367.4 | 1260.05 | 1279.5 | 1589.00 |
| 09 Apr, 2021 | 1419.95 | 1480.0 | 1350.0 | 1372.95 | 5489.00 |
| 08 Apr, 2021 | 1199.0 | 1418.0 | 1199.0 | 1379.15 | 8821.00 |
| 07 Apr, 2021 | 1140.0 | 1199.0 | 1135.95 | 1190.55 | 1797.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL