Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 1017.7 | 1045.0 | 986.0 | 999.3 | 2547.00 |
| 18 Mar, 2021 | 1027.25 | 1081.0 | 993.6 | 1003.2 | 1432.00 |
| 17 Mar, 2021 | 1058.25 | 1058.3 | 1007.25 | 1027.1 | 2043.00 |
| 16 Mar, 2021 | 1051.0 | 1052.0 | 1039.6 | 1044.9 | 452.00 |
| 15 Mar, 2021 | 1052.0 | 1077.95 | 1047.6 | 1054.2 | 1017.00 |
| 12 Mar, 2021 | 1068.65 | 1071.0 | 1062.0 | 1065.15 | 953.00 |
| 10 Mar, 2021 | 1076.6 | 1077.7 | 1062.0 | 1072.8 | 1165.00 |
| 09 Mar, 2021 | 1084.75 | 1121.0 | 1070.0 | 1077.95 | 2175.00 |
| 08 Mar, 2021 | 1102.9 | 1103.3 | 1080.0 | 1085.4 | 1884.00 |
| 05 Mar, 2021 | 1080.0 | 1109.95 | 1077.3 | 1094.4 | 2393.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL