Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1506.95 | 1531.05 | 1480.0 | 1504.85 | 290.00 |
| 05 May, 2021 | 1517.05 | 1534.55 | 1487.55 | 1514.85 | 756.00 |
| 04 May, 2021 | 1591.2 | 1598.35 | 1451.0 | 1499.4 | 814.00 |
| 03 May, 2021 | 1570.0 | 1570.0 | 1510.0 | 1533.9 | 809.00 |
| 30 Apr, 2021 | 1520.0 | 1583.35 | 1486.05 | 1551.95 | 2064.00 |
| 29 Apr, 2021 | 1438.4 | 1544.0 | 1413.0 | 1526.35 | 2785.00 |
| 28 Apr, 2021 | 1401.95 | 1475.0 | 1380.0 | 1443.7 | 1841.00 |
| 27 Apr, 2021 | 1341.1 | 1400.0 | 1331.05 | 1396.85 | 1213.00 |
| 26 Apr, 2021 | 1298.3 | 1325.0 | 1293.2 | 1315.2 | 655.00 |
| 23 Apr, 2021 | 1272.0 | 1280.0 | 1253.65 | 1269.7 | 776.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL