Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 1072.9 | 1138.9 | 1053.65 | 1132.95 | 6030.00 |
| 17 Feb, 2021 | 1070.55 | 1072.4 | 1066.0 | 1069.0 | 1287.00 |
| 16 Feb, 2021 | 1052.1 | 1065.0 | 1052.1 | 1060.95 | 1773.00 |
| 15 Feb, 2021 | 1024.75 | 1088.0 | 1013.15 | 1046.9 | 4003.00 |
| 12 Feb, 2021 | 1031.4 | 1031.4 | 1011.0 | 1015.9 | 784.00 |
| 11 Feb, 2021 | 1021.6 | 1022.2 | 1017.0 | 1021.1 | 838.00 |
| 10 Feb, 2021 | 1008.0 | 1028.35 | 991.0 | 1013.55 | 1786.00 |
| 09 Feb, 2021 | 1000.8 | 1000.95 | 995.95 | 999.35 | 1414.00 |
| 08 Feb, 2021 | 964.2 | 995.05 | 964.0 | 990.4 | 2418.00 |
| 05 Feb, 2021 | 960.85 | 968.0 | 937.0 | 959.25 | 1160.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL