Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 978.0 | 978.0 | 934.55 | 954.5 | 1158.00 |
| 03 Feb, 2021 | 931.45 | 1024.0 | 920.0 | 962.85 | 5121.00 |
| 02 Feb, 2021 | 925.15 | 946.0 | 924.4 | 930.75 | 1311.00 |
| 01 Feb, 2021 | 918.0 | 940.0 | 916.0 | 934.2 | 1089.00 |
| 29 Jan, 2021 | 930.25 | 943.4 | 927.0 | 927.35 | 752.00 |
| 28 Jan, 2021 | 940.45 | 943.0 | 924.05 | 938.55 | 1023.00 |
| 27 Jan, 2021 | 971.95 | 971.95 | 936.0 | 950.05 | 1194.00 |
| 25 Jan, 2021 | 967.25 | 981.05 | 939.95 | 960.9 | 1728.00 |
| 22 Jan, 2021 | 1008.0 | 1008.0 | 963.0 | 967.2 | 1053.00 |
| 21 Jan, 2021 | 979.1 | 1010.0 | 972.6 | 976.65 | 1463.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL