Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 992.15 1006.05 983.95 989.05 1543.00
19 Jan, 2021 972.45 981.4 972.05 979.3 775.00
18 Jan, 2021 975.95 987.0 947.95 972.95 1833.00
15 Jan, 2021 972.95 974.4 964.2 971.1 838.00
14 Jan, 2021 971.45 983.15 962.0 965.9 1174.00
13 Jan, 2021 974.0 990.95 974.0 981.3 953.00
12 Jan, 2021 987.7 1000.85 975.85 986.6 1263.00
11 Jan, 2021 1000.0 1006.0 990.95 1001.2 1334.00
08 Jan, 2021 998.8 1020.0 996.0 998.85 1678.00
07 Jan, 2021 989.0 1025.0 984.0 994.05 2033.00