Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 987.05 | 994.95 | 973.05 | 979.85 | 1382.00 |
| 05 Jan, 2021 | 965.45 | 999.0 | 965.45 | 986.05 | 1633.00 |
| 04 Jan, 2021 | 986.05 | 995.0 | 962.05 | 983.25 | 2840.00 |
| 01 Jan, 2021 | 1019.0 | 1042.0 | 951.1 | 969.7 | 3447.00 |
| 31 Dec, 2020 | 913.0 | 1048.0 | 903.05 | 964.8 | 8179.00 |
| 30 Dec, 2020 | 907.85 | 911.3 | 905.0 | 907.6 | 1055.00 |
| 29 Dec, 2020 | 921.8 | 921.85 | 899.95 | 904.65 | 1810.00 |
| 28 Dec, 2020 | 889.75 | 900.4 | 886.6 | 892.8 | 1436.00 |
| 24 Dec, 2020 | 889.7 | 913.4 | 881.0 | 888.3 | 2015.00 |
| 23 Dec, 2020 | 857.15 | 902.05 | 857.1 | 894.0 | 1843.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL