Nalwa Sons Investments Limited (NSIL)
INR 6788.5
(-2.06%)
INR 6788.5
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6750.0 | 6760.0 | 6150.0 | 6421.2 | 10.5 Thousand |
| 01 Nov, 2024 | 6440.0 | 6505.55 | 6350.7 | 6468.65 | 8787.00 |
| 31 Oct, 2024 | 5898.0 | 6195.8 | 5890.0 | 6195.8 | 11.47 Thousand |
| 30 Oct, 2024 | 5361.0 | 5917.7 | 5354.15 | 5900.8 | 28.92 Thousand |
| 29 Oct, 2024 | 5975.0 | 5975.0 | 5635.95 | 5635.95 | 9571.00 |
| 28 Oct, 2024 | 6020.0 | 6045.0 | 5719.0 | 5932.55 | 24.21 Thousand |
| 25 Oct, 2024 | 7030.0 | 7120.0 | 6320.65 | 6398.15 | 56.36 Thousand |
| 24 Oct, 2024 | 7424.95 | 7424.95 | 6912.45 | 7022.95 | 54.04 Thousand |
| 23 Oct, 2024 | 7385.0 | 7549.8 | 6601.0 | 7277.4 | 75.46 Thousand |
| 22 Oct, 2024 | 8474.95 | 8474.95 | 7100.05 | 7327.0 | 155.14 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL