Nalwa Sons Investments Limited (NSIL)
INR 6700.0
(-0.87%)
INR 6700.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4270.0 | 4300.05 | 4188.65 | 4253.6 | 7574.00 |
| 13 Aug, 2024 | 4350.0 | 4380.0 | 4160.05 | 4200.65 | 15.96 Thousand |
| 12 Aug, 2024 | 4328.0 | 4347.25 | 4254.05 | 4334.9 | 3151.00 |
| 09 Aug, 2024 | 4302.8 | 4340.0 | 4263.15 | 4295.45 | 2616.00 |
| 08 Aug, 2024 | 4298.25 | 4375.0 | 4236.35 | 4251.75 | 4766.00 |
| 07 Aug, 2024 | 4199.85 | 4300.0 | 4173.0 | 4295.1 | 6435.00 |
| 06 Aug, 2024 | 4280.0 | 4281.2 | 4141.1 | 4168.1 | 4520.00 |
| 05 Aug, 2024 | 4313.0 | 4323.25 | 4135.0 | 4158.75 | 9365.00 |
| 02 Aug, 2024 | 4320.0 | 4404.5 | 4320.0 | 4389.25 | 2103.00 |
| 01 Aug, 2024 | 4567.0 | 4567.25 | 4400.0 | 4423.25 | 5455.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL