Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 660.0 660.0 625.0 625.0 71.00
19 Oct, 2015 615.0 615.0 615.0 615.0 25.00
16 Oct, 2015 616.5 649.5 616.5 630.0 167.00
15 Oct, 2015 618.0 618.1 618.0 618.1 20.00
14 Oct, 2015 613.05 613.05 613.05 613.05 7.00
13 Oct, 2015 614.0 639.9 613.05 629.9 1056.00
12 Oct, 2015 620.0 620.25 611.3 620.25 200.00
09 Oct, 2015 617.0 617.0 613.05 613.05 101.00
07 Oct, 2015 617.0 635.0 616.0 620.0 278.00
06 Oct, 2015 620.0 634.8 616.0 618.0 130.00