Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 612.5 639.0 612.5 623.3 263.00
19 Nov, 2015 612.05 624.9 612.05 624.4 322.00
18 Nov, 2015 612.5 627.9 610.0 610.0 429.00
17 Nov, 2015 612.15 629.35 612.0 614.0 416.00
16 Nov, 2015 610.0 629.0 605.3 615.3 874.00
13 Nov, 2015 610.1 610.1 610.0 610.0 1181.00
11 Nov, 2015 610.1 638.0 610.1 629.5 70.00
10 Nov, 2015 610.1 630.0 610.1 620.55 208.00
09 Nov, 2015 611.0 628.5 611.0 628.5 200.00
06 Nov, 2015 625.0 643.0 620.05 636.5 438.00