Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 618.6 625.0 618.6 619.0 73.00
01 Oct, 2015 622.0 623.2 622.0 623.0 221.00
30 Sep, 2015 664.0 664.0 627.95 639.9 81.00
29 Sep, 2015 614.0 630.0 610.0 623.2 329.00
28 Sep, 2015 670.0 670.0 640.0 642.0 314.00
24 Sep, 2015 651.0 675.0 645.0 658.0 200.00
23 Sep, 2015 621.0 668.9 621.0 657.45 480.00
22 Sep, 2015 699.5 699.5 657.2 671.85 1519.00
21 Sep, 2015 645.0 699.0 640.05 691.75 40.18 Thousand
18 Sep, 2015 670.0 725.0 646.6 646.6 352.00