Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 627.0 645.0 625.0 625.0 303.00
04 Nov, 2015 625.0 660.0 625.0 630.0 207.00
03 Nov, 2015 625.05 625.05 625.05 625.05 92.00
02 Nov, 2015 625.2 644.0 620.0 629.55 481.00
30 Oct, 2015 630.1 630.1 630.1 630.1 2.00
29 Oct, 2015 631.05 632.4 631.05 631.1 173.00
28 Oct, 2015 630.55 659.0 630.55 632.9 232.00
27 Oct, 2015 628.0 658.0 628.0 646.05 331.00
26 Oct, 2015 618.0 640.0 618.0 640.0 188.00
21 Oct, 2015 615.15 625.1 615.15 625.1 122.00