Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 610.0 610.0 605.0 606.3 170.00
01 Sep, 2015 606.05 606.05 606.05 606.05 21.00
31 Aug, 2015 609.0 609.0 609.0 609.0 15.00
27 Aug, 2015 605.05 605.05 605.05 605.05 60.00
26 Aug, 2015 605.05 605.05 605.05 605.05 101.00
25 Aug, 2015 611.0 611.0 600.0 610.0 346.00
24 Aug, 2015 612.0 618.1 605.0 605.0 1582.00
21 Aug, 2015 620.0 620.0 615.05 615.55 178.00
20 Aug, 2015 630.0 630.0 630.0 630.0 100.00
19 Aug, 2015 633.0 637.0 625.05 637.0 459.00