Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 625.25 626.0 625.05 626.0 66.00
14 Aug, 2015 630.0 630.05 630.0 630.0 209.00
13 Aug, 2015 636.05 636.05 630.0 630.0 266.00
12 Aug, 2015 641.05 641.05 635.35 635.35 58.00
11 Aug, 2015 641.05 641.05 641.05 641.05 28.00
10 Aug, 2015 700.0 700.0 645.0 647.3 641.00
07 Aug, 2015 645.2 685.0 625.0 659.95 1160.00
06 Aug, 2015 632.65 673.0 632.65 658.7 387.00
05 Aug, 2015 625.0 670.0 625.0 640.25 426.00
04 Aug, 2015 612.0 626.9 610.15 620.0 397.00