Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 612.0 629.0 612.0 629.0 50.00
31 Jul, 2015 613.0 619.7 612.05 612.05 307.00
30 Jul, 2015 612.0 621.9 612.0 621.75 80.00
29 Jul, 2015 623.0 623.0 611.0 612.0 292.00
28 Jul, 2015 616.25 616.4 611.05 611.1 119.00
27 Jul, 2015 611.05 611.05 611.0 611.0 208.00
24 Jul, 2015 615.0 619.95 611.0 611.0 204.00
23 Jul, 2015 611.6 611.65 611.6 611.65 10.00
22 Jul, 2015 611.05 620.0 611.05 612.0 79.00
21 Jul, 2015 611.25 624.7 611.25 612.0 175.00