Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 613.2 613.2 613.2 613.2 15.00
17 Jul, 2015 611.3 635.0 611.3 625.75 436.00
16 Jul, 2015 611.1 630.0 611.1 612.05 158.00
15 Jul, 2015 611.25 634.9 611.25 611.65 181.00
14 Jul, 2015 611.2 625.0 611.0 619.15 400.00
13 Jul, 2015 611.05 619.5 610.0 610.5 678.00
10 Jul, 2015 611.5 611.5 611.5 611.5 19.00
09 Jul, 2015 620.0 624.0 611.0 611.0 277.00
08 Jul, 2015 611.1 611.1 611.0 611.0 125.00
07 Jul, 2015 611.2 611.2 611.1 611.1 90.00