Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 700.0 | 740.0 | 700.0 | 727.9 | 597.00 |
| 20 May, 2014 | 682.3 | 719.7 | 681.1 | 693.45 | 364.00 |
| 19 May, 2014 | 673.05 | 723.9 | 645.0 | 688.8 | 7691.00 |
| 16 May, 2014 | 650.0 | 680.0 | 625.0 | 643.25 | 10.92 Thousand |
| 15 May, 2014 | 655.5 | 679.95 | 640.0 | 640.25 | 192.00 |
| 14 May, 2014 | 662.0 | 685.0 | 655.0 | 661.95 | 443.00 |
| 13 May, 2014 | 659.1 | 744.0 | 635.0 | 667.1 | 14.16 Thousand |
| 12 May, 2014 | 675.0 | 680.0 | 625.0 | 648.5 | 426.00 |
| 09 May, 2014 | 645.05 | 674.95 | 635.05 | 641.85 | 375.00 |
| 08 May, 2014 | 709.95 | 709.95 | 651.0 | 659.5 | 570.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL