Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 687.25 698.95 660.0 674.4 1435.00
06 May, 2014 699.0 719.0 676.1 687.2 455.00
05 May, 2014 747.0 747.0 668.0 694.1 10.39 Thousand
02 May, 2014 660.0 726.35 660.0 720.45 5333.00
30 Apr, 2014 640.05 662.95 640.0 660.35 611.00
29 Apr, 2014 625.0 640.0 625.0 639.95 623.00
28 Apr, 2014 614.1 625.0 614.05 619.95 26.00
25 Apr, 2014 644.95 644.95 630.0 630.0 170.00
23 Apr, 2014 626.35 643.45 621.25 628.8 289.00
22 Apr, 2014 620.35 640.35 620.35 631.0 246.00