Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 810.0 819.0 780.9 809.75 848.00
03 Jun, 2014 755.0 830.0 741.85 801.2 1659.00
02 Jun, 2014 723.0 774.85 723.0 769.0 690.00
30 May, 2014 714.95 729.0 700.0 709.65 476.00
29 May, 2014 710.25 723.9 680.05 693.05 550.00
28 May, 2014 700.05 717.85 700.0 701.65 87.00
27 May, 2014 730.0 730.0 700.0 700.0 28.00
26 May, 2014 780.0 780.0 631.0 709.6 1167.00
23 May, 2014 734.75 815.0 706.0 775.4 1606.00
22 May, 2014 713.3 727.8 704.0 708.4 133.00