Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 780.0 | 780.0 | 755.0 | 755.0 | 105.00 |
| 17 Jun, 2014 | 750.0 | 768.95 | 750.0 | 764.45 | 30.00 |
| 16 Jun, 2014 | 755.0 | 760.05 | 750.35 | 750.35 | 209.00 |
| 13 Jun, 2014 | 824.95 | 824.95 | 770.0 | 780.0 | 500.00 |
| 12 Jun, 2014 | 825.9 | 825.9 | 793.05 | 806.05 | 119.00 |
| 11 Jun, 2014 | 830.0 | 843.95 | 803.0 | 803.05 | 363.00 |
| 10 Jun, 2014 | 809.95 | 832.65 | 802.15 | 821.9 | 163.00 |
| 09 Jun, 2014 | 849.95 | 850.0 | 812.05 | 818.0 | 208.00 |
| 06 Jun, 2014 | 792.05 | 875.0 | 792.05 | 833.7 | 510.00 |
| 05 Jun, 2014 | 804.05 | 818.7 | 791.05 | 800.25 | 519.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL