Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 595.15 625.0 591.05 617.5 206.00
01 Apr, 2014 585.1 614.95 585.1 602.0 123.00
28 Mar, 2014 564.0 614.95 563.0 604.95 424.00
27 Mar, 2014 565.0 575.0 565.0 575.0 75.00
26 Mar, 2014 565.0 580.0 565.0 565.3 359.00
25 Mar, 2014 565.0 588.95 565.0 580.0 150.00
24 Mar, 2014 566.15 597.65 565.05 566.25 122.00
22 Mar, 2014 570.0 599.95 570.0 570.1 32.00
21 Mar, 2014 560.05 587.95 560.0 576.25 99.00
20 Mar, 2014 566.0 566.0 560.1 560.1 28.00