Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 570.0 607.95 567.15 567.15 23.00
03 Mar, 2014 593.85 597.0 593.85 597.0 100.00
28 Feb, 2014 570.0 595.7 555.05 573.2 104.00
26 Feb, 2014 579.95 579.95 579.95 579.95 1.00
25 Feb, 2014 583.0 588.0 568.0 568.0 80.00
24 Feb, 2014 565.05 583.95 565.05 574.5 11.00
21 Feb, 2014 580.9 585.95 580.9 585.95 10.00
20 Feb, 2014 558.7 558.7 558.7 558.7 7.00
19 Feb, 2014 541.5 541.5 540.55 541.05 126.00
18 Feb, 2014 508.5 561.65 508.5 556.75 334.00