Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 560.1 592.9 560.1 565.2 3663.00
18 Mar, 2014 579.0 594.0 565.05 566.1 362.00
14 Mar, 2014 565.0 584.95 565.0 579.6 113.00
13 Mar, 2014 572.05 590.0 572.05 585.1 125.00
12 Mar, 2014 610.0 610.0 610.0 610.0 250.00
11 Mar, 2014 585.4 609.0 585.0 598.0 290.00
10 Mar, 2014 581.0 609.4 570.8 598.25 618.00
07 Mar, 2014 572.15 589.1 572.15 589.1 72.00
06 Mar, 2014 574.95 593.8 565.05 592.95 331.00
05 Mar, 2014 570.05 582.45 555.05 580.0 141.00