Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 515.1 535.0 515.1 534.95 96.00
13 Feb, 2014 525.0 539.5 514.45 520.5 62.00
12 Feb, 2014 540.0 544.0 522.1 536.05 87.00
11 Feb, 2014 520.0 520.0 520.0 520.0 1.00
07 Feb, 2014 525.5 539.75 525.5 539.75 27.00
06 Feb, 2014 521.05 535.0 521.0 535.0 116.00
05 Feb, 2014 520.5 523.0 520.0 520.2 74.00
04 Feb, 2014 516.1 548.95 516.1 540.65 34.00
03 Feb, 2014 525.05 525.05 524.9 524.9 32.00
31 Jan, 2014 525.1 525.1 525.1 525.1 10.00