Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 560.0 560.0 552.0 552.0 28.00
28 Jan, 2014 570.0 570.0 551.0 552.5 28.00
24 Jan, 2014 580.0 580.0 580.0 580.0 5.00
23 Jan, 2014 571.05 571.5 571.05 571.5 63.00
22 Jan, 2014 571.05 587.0 570.0 581.3 194.00
20 Jan, 2014 575.15 575.15 575.15 575.15 3.00
17 Jan, 2014 580.0 599.0 575.0 589.7 194.00
16 Jan, 2014 582.35 582.35 580.0 580.0 110.00
15 Jan, 2014 570.0 595.5 567.0 595.5 592.00
14 Jan, 2014 565.15 580.0 565.15 567.5 16.00