Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 596.0 596.0 596.0 596.0 25.00
26 Dec, 2013 580.0 586.0 580.0 586.0 40.00
23 Dec, 2013 579.3 585.0 577.0 585.0 55.00
20 Dec, 2013 580.0 580.0 580.0 580.0 134.00
19 Dec, 2013 581.0 581.0 560.0 570.0 529.00
18 Dec, 2013 581.0 581.0 581.0 581.0 26.00
17 Dec, 2013 580.0 580.0 580.0 580.0 34.00
16 Dec, 2013 580.0 585.0 580.0 585.0 44.00
13 Dec, 2013 585.1 585.1 585.0 585.0 28.00
12 Dec, 2013 581.0 581.0 581.0 581.0 2.00