Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 585.05 585.05 585.0 585.0 67.00
10 Dec, 2013 585.0 590.0 585.0 590.0 129.00
09 Dec, 2013 586.05 600.0 586.05 600.0 145.00
05 Dec, 2013 610.0 610.0 610.0 610.0 10.00
04 Dec, 2013 635.0 635.0 635.0 635.0 15.00
03 Dec, 2013 600.0 632.0 600.0 632.0 46.00
02 Dec, 2013 600.0 608.95 587.0 608.95 451.00
29 Nov, 2013 580.0 580.0 580.0 580.0 40.00
26 Nov, 2013 566.0 566.0 566.0 566.0 25.00
25 Nov, 2013 577.0 577.0 577.0 577.0 74.00