Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 577.0 577.0 577.0 577.0 43.00
20 Nov, 2013 590.0 590.0 589.0 589.0 43.00
14 Nov, 2013 576.2 576.2 576.2 576.2 15.00
08 Nov, 2013 580.1 580.1 580.1 580.1 10.00
07 Nov, 2013 599.0 599.0 599.0 599.0 10.00
06 Nov, 2013 593.45 599.0 593.45 599.0 91.00
05 Nov, 2013 599.0 599.0 580.0 581.0 68.00
01 Nov, 2013 580.1 588.0 580.1 588.0 68.00
31 Oct, 2013 600.0 600.0 561.0 574.9 30.00
25 Oct, 2013 563.0 589.8 563.0 565.0 231.00