Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 570.0 570.0 570.0 570.0 5.00
22 Oct, 2013 548.0 560.1 548.0 560.1 80.00
18 Oct, 2013 548.0 548.0 548.0 548.0 20.00
11 Oct, 2013 530.0 530.0 528.0 528.0 48.00
10 Oct, 2013 540.0 540.0 540.0 540.0 5.00
09 Oct, 2013 535.2 535.2 535.2 535.2 7.00
27 Sep, 2013 545.0 548.0 545.0 548.0 31.00
25 Sep, 2013 542.0 542.0 542.0 542.0 30.00
23 Sep, 2013 558.0 558.0 558.0 558.0 12.00
17 Sep, 2013 582.0 582.0 582.0 582.0 8.00