Nalwa Sons Investments Limited (NSIL)
INR 7563.0
(0.0%)
INR 7563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 6831.0 | 7195.0 | 6831.0 | 7079.5 | 24.11 Thousand |
| 02 Sep, 2025 | 6716.0 | 6944.0 | 6716.0 | 6818.5 | 5885.00 |
| 01 Sep, 2025 | 6720.0 | 6824.0 | 6691.5 | 6785.0 | 3496.00 |
| 29 Aug, 2025 | 6660.0 | 6725.0 | 6609.5 | 6691.5 | 2473.00 |
| 28 Aug, 2025 | 6690.0 | 6740.0 | 6650.0 | 6669.0 | 3281.00 |
| 27 Aug, 2025 | 6702.0 | 6702.0 | 6702.0 | 6702.0 | - |
| 26 Aug, 2025 | 6681.0 | 6800.0 | 6664.0 | 6702.0 | 3767.00 |
| 25 Aug, 2025 | 6720.5 | 6782.5 | 6691.0 | 6700.0 | 2436.00 |
| 22 Aug, 2025 | 6799.5 | 6817.0 | 6700.0 | 6743.5 | 2628.00 |
| 21 Aug, 2025 | 6760.0 | 6874.5 | 6760.0 | 6782.5 | 2206.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL