Nalwa Sons Investments Limited (NSIL)
INR 6544.0
(-2.92%)
INR 6544.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6907.0 | 7159.5 | 6904.0 | 7002.0 | 17.6 Thousand |
| 05 Jun, 2025 | 6860.0 | 7027.5 | 6860.0 | 6895.0 | 7862.00 |
| 04 Jun, 2025 | 6910.0 | 6939.5 | 6796.5 | 6851.0 | 6121.00 |
| 03 Jun, 2025 | 6940.0 | 6999.0 | 6834.0 | 6905.0 | 8882.00 |
| 02 Jun, 2025 | 7012.0 | 7012.0 | 6880.5 | 6959.5 | 7365.00 |
| 30 May, 2025 | 7000.0 | 7050.0 | 6975.5 | 6990.5 | 5474.00 |
| 29 May, 2025 | 7054.0 | 7054.0 | 6850.0 | 6954.0 | 19.02 Thousand |
| 28 May, 2025 | 7057.0 | 7176.5 | 7012.5 | 7089.5 | 9436.00 |
| 27 May, 2025 | 7009.0 | 7174.0 | 6890.5 | 7008.0 | 13.08 Thousand |
| 26 May, 2025 | 7103.0 | 7194.5 | 6848.0 | 7016.0 | 23.21 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL