Nalwa Sons Investments Limited (NSIL)
INR 6788.5
(-2.06%)
INR 6788.5
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4647.0 | 4723.65 | 4471.0 | 4505.0 | 14.34 Thousand |
| 05 Sep, 2024 | 4641.7 | 4754.95 | 4590.0 | 4648.25 | 9372.00 |
| 04 Sep, 2024 | 4640.0 | 4717.9 | 4552.75 | 4583.85 | 7720.00 |
| 03 Sep, 2024 | 4542.0 | 4673.95 | 4542.0 | 4620.25 | 14.49 Thousand |
| 02 Sep, 2024 | 4619.0 | 4644.0 | 4532.55 | 4583.95 | 4747.00 |
| 30 Aug, 2024 | 4651.85 | 4651.85 | 4526.25 | 4572.05 | 6306.00 |
| 29 Aug, 2024 | 4765.05 | 4812.35 | 4522.05 | 4583.1 | 19.36 Thousand |
| 28 Aug, 2024 | 4615.0 | 4980.0 | 4615.0 | 4700.95 | 46.18 Thousand |
| 27 Aug, 2024 | 4711.0 | 4824.0 | 4615.0 | 4642.15 | 13.06 Thousand |
| 26 Aug, 2024 | 4667.0 | 4707.9 | 4621.0 | 4679.0 | 5318.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL