Nalwa Sons Investments Limited (NSIL)

INR 7920.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 1035.0 1119.0 1015.1 1031.2 1671.00
13 Jul, 2010 1015.0 1035.0 1005.0 1035.0 363.00
12 Jul, 2010 1029.75 1029.75 1014.1 1014.1 147.00
09 Jul, 2010 1025.0 1025.0 1012.0 1012.0 58.00
08 Jul, 2010 1015.0 1018.0 1015.0 1018.0 16.00
07 Jul, 2010 995.75 1013.9 995.75 1005.0 204.00
06 Jul, 2010 976.0 1045.0 976.0 990.0 988.00
05 Jul, 2010 1016.0 1051.0 986.35 987.2 115.00
02 Jul, 2010 971.0 1006.9 960.0 1002.0 956.00
01 Jul, 2010 990.5 990.5 969.0 985.0 64.00