Nalwa Sons Investments Limited (NSIL)

INR 7920.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 960.0 994.2 960.0 980.0 90.00
29 Jun, 2010 992.0 995.5 975.5 975.5 148.00
28 Jun, 2010 986.0 1000.0 986.0 1000.0 29.00
25 Jun, 2010 1000.0 1014.9 1000.0 1002.0 13.00
24 Jun, 2010 990.0 1069.0 985.0 1008.0 1979.00
23 Jun, 2010 992.1 999.0 990.0 999.0 81.00
22 Jun, 2010 1000.25 1000.25 989.0 999.0 219.00
21 Jun, 2010 1000.05 1009.0 1000.0 1000.1 443.00
18 Jun, 2010 1015.0 1019.95 990.0 990.0 65.00
17 Jun, 2010 1000.0 1015.0 1000.0 1014.9 220.00