Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2010 | 1020.25 | 1029.9 | 1013.0 | 1025.0 | 89.00 |
| 27 Jul, 2010 | 1014.2 | 1038.75 | 1014.2 | 1019.0 | 63.00 |
| 26 Jul, 2010 | 1018.2 | 1030.0 | 1016.25 | 1023.15 | 128.00 |
| 23 Jul, 2010 | 1060.0 | 1069.0 | 1037.0 | 1037.0 | 98.00 |
| 22 Jul, 2010 | 1035.6 | 1058.0 | 1035.6 | 1058.0 | 207.00 |
| 21 Jul, 2010 | 1065.0 | 1065.0 | 1026.0 | 1047.1 | 272.00 |
| 20 Jul, 2010 | 1029.9 | 1049.5 | 1007.1 | 1034.0 | 223.00 |
| 19 Jul, 2010 | 1061.0 | 1061.0 | 1012.6 | 1025.1 | 205.00 |
| 16 Jul, 2010 | 1052.0 | 1052.0 | 1041.0 | 1041.0 | 48.00 |
| 15 Jul, 2010 | 1025.1 | 1065.0 | 1025.1 | 1045.8 | 593.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL