Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 1198.0 | 1249.0 | 1176.0 | 1190.5 | 5142.00 |
| 10 Aug, 2010 | 1168.0 | 1244.95 | 1150.0 | 1160.0 | 7679.00 |
| 09 Aug, 2010 | 1011.75 | 1165.0 | 1011.0 | 1139.0 | 7106.00 |
| 06 Aug, 2010 | 1030.0 | 1046.9 | 1012.1 | 1026.0 | 211.00 |
| 05 Aug, 2010 | 1035.0 | 1036.0 | 1026.1 | 1026.1 | 66.00 |
| 04 Aug, 2010 | 1048.0 | 1048.0 | 1022.55 | 1039.9 | 72.00 |
| 03 Aug, 2010 | 1016.1 | 1038.0 | 1016.1 | 1038.0 | 224.00 |
| 02 Aug, 2010 | 1035.0 | 1040.0 | 1009.0 | 1035.0 | 484.00 |
| 30 Jul, 2010 | 1010.0 | 1032.9 | 1007.0 | 1013.0 | 91.00 |
| 29 Jul, 2010 | 1010.3 | 1031.8 | 1002.5 | 1002.5 | 254.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL