Nalwa Sons Investments Limited (NSIL)

INR 7920.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 1000.0 1014.9 1000.0 1002.0 13.00
24 Jun, 2010 990.0 1069.0 985.0 1008.0 1979.00
23 Jun, 2010 992.1 999.0 990.0 999.0 81.00
22 Jun, 2010 1000.25 1000.25 989.0 999.0 219.00
21 Jun, 2010 1000.05 1009.0 1000.0 1000.1 443.00
18 Jun, 2010 1015.0 1019.95 990.0 990.0 65.00
17 Jun, 2010 1000.0 1015.0 1000.0 1014.9 220.00
16 Jun, 2010 1000.0 1011.85 994.1 1004.05 198.00
15 Jun, 2010 1005.0 1014.8 1000.0 1000.0 47.00
14 Jun, 2010 991.0 1008.8 985.1 1000.0 27.00