Nalwa Sons Investments Limited (NSIL)

INR 7920.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 995.0 1000.0 983.2 983.2 51.00
10 Jun, 2010 970.05 985.0 970.05 985.0 304.00
09 Jun, 2010 974.0 980.0 964.0 980.0 182.00
08 Jun, 2010 980.0 980.0 975.0 976.0 51.00
07 Jun, 2010 994.0 996.3 980.0 996.3 12.00
04 Jun, 2010 1009.0 1009.0 999.0 999.0 55.00
03 Jun, 2010 990.0 1014.4 990.0 995.5 129.00
02 Jun, 2010 1000.0 1008.0 985.0 985.0 95.00
01 Jun, 2010 970.0 1025.0 970.0 992.3 147.00
31 May, 2010 1006.0 1016.0 991.0 991.0 203.00