Nalwa Sons Investments Limited (NSIL)

INR 7920.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 980.0 1022.3 980.0 1012.0 167.00
27 May, 2010 995.0 1000.0 981.0 999.9 119.00
26 May, 2010 955.0 1010.0 955.0 984.95 218.00
25 May, 2010 991.0 1015.0 960.0 960.0 171.00
24 May, 2010 1001.0 1029.9 1001.0 1002.4 89.00
21 May, 2010 1000.0 1000.0 963.25 991.0 264.00
20 May, 2010 1041.0 1041.0 1000.0 1015.0 1190.00
19 May, 2010 1069.85 1078.9 1040.0 1040.0 719.00
18 May, 2010 1057.0 1089.9 1057.0 1078.0 227.00
17 May, 2010 1051.0 1075.0 1050.0 1070.0 570.00