Nalwa Sons Investments Limited (NSIL)
INR 7920.0
(3.28%)
INR 7920.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 1101.0 | 1115.0 | 1099.0 | 1100.0 | 624.00 |
| 13 May, 2010 | 1100.1 | 1123.8 | 1100.1 | 1100.3 | 95.00 |
| 12 May, 2010 | 1124.9 | 1144.0 | 1100.0 | 1109.0 | 432.00 |
| 11 May, 2010 | 1125.0 | 1125.0 | 1101.5 | 1105.0 | 422.00 |
| 10 May, 2010 | 1085.1 | 1180.0 | 1085.1 | 1138.0 | 119.00 |
| 07 May, 2010 | 1139.9 | 1139.9 | 1085.0 | 1119.5 | 540.00 |
| 06 May, 2010 | 1180.0 | 1183.0 | 1113.95 | 1140.0 | 109.00 |
| 05 May, 2010 | 1115.0 | 1150.0 | 1115.0 | 1150.0 | 235.00 |
| 04 May, 2010 | 1185.0 | 1199.0 | 1146.0 | 1156.0 | 283.00 |
| 03 May, 2010 | 1209.6 | 1209.8 | 1172.0 | 1184.0 | 726.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL