Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 960.0 960.0 802.5 842.5 3192.00
13 Mar, 2008 916.0 930.0 883.0 883.0 231.00
12 Mar, 2008 1017.0 1017.0 980.0 980.9 124.00
11 Mar, 2008 970.0 980.0 932.1 970.1 371.00
10 Mar, 2008 1000.0 1000.0 975.7 975.7 286.00
07 Mar, 2008 1089.0 1089.0 1084.05 1084.05 28.00
05 Mar, 2008 1150.0 1158.8 1140.0 1140.0 94.00
04 Mar, 2008 1145.5 1222.8 1145.5 1200.0 812.00
03 Mar, 2008 1199.0 1201.75 1199.0 1201.75 106.00
29 Feb, 2008 1186.0 1249.0 1186.0 1201.75 113.00