Nalwa Sons Investments Limited (NSIL)
INR 7738.0
(-100.0%)
INR 7738.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2008 | 894.5 | 894.5 | 870.0 | 870.0 | 114.00 |
| 15 Apr, 2008 | 888.0 | 892.5 | 852.0 | 852.2 | 135.00 |
| 11 Apr, 2008 | 852.8 | 854.0 | 831.1 | 850.0 | 65.00 |
| 10 Apr, 2008 | 830.0 | 849.6 | 830.0 | 835.35 | 97.00 |
| 09 Apr, 2008 | 797.55 | 834.75 | 797.55 | 815.0 | 9.00 |
| 08 Apr, 2008 | 796.0 | 796.5 | 795.0 | 795.0 | 50.00 |
| 07 Apr, 2008 | 860.1 | 860.1 | 817.1 | 827.0 | 480.00 |
| 04 Apr, 2008 | 870.05 | 870.05 | 860.1 | 860.1 | 35.00 |
| 03 Apr, 2008 | 954.0 | 961.4 | 876.0 | 892.0 | 423.00 |
| 02 Apr, 2008 | 915.6 | 915.6 | 915.6 | 915.6 | 29.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL