Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 1185.2 1219.9 1185.2 1190.0 27.00
27 Feb, 2008 1221.0 1244.0 1202.0 1210.0 311.00
26 Feb, 2008 1200.05 1225.0 1200.0 1200.05 195.00
25 Feb, 2008 1154.0 1215.0 1154.0 1215.0 357.00
22 Feb, 2008 1207.0 1210.0 1192.0 1200.0 40.00
21 Feb, 2008 1274.0 1274.0 1201.1 1255.0 462.00
20 Feb, 2008 1201.0 1215.05 1201.0 1215.05 28.00
19 Feb, 2008 1275.0 1340.0 1250.0 1250.0 538.00
18 Feb, 2008 1301.0 1399.9 1300.0 1300.0 679.00
15 Feb, 2008 1306.0 1370.0 1305.0 1370.0 111.00