Nalwa Sons Investments Limited (NSIL)

INR 7738.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 869.0 872.0 845.0 872.0 93.00
31 Mar, 2008 830.8 830.8 830.8 830.8 84.00
28 Mar, 2008 764.0 791.2 764.0 791.2 17.00
27 Mar, 2008 743.05 755.0 743.05 755.0 258.00
26 Mar, 2008 744.0 745.7 711.2 720.0 10.11 Thousand
25 Mar, 2008 667.0 721.0 665.0 710.0 2343.00
24 Mar, 2008 687.0 687.0 687.0 687.0 14.00
19 Mar, 2008 723.3 723.3 723.15 723.15 11.00
18 Mar, 2008 760.4 760.4 760.4 760.4 20.00
17 Mar, 2008 801.0 801.0 800.4 800.4 55.00